CollectAI
close-currencies
2025/01/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250122 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250122 | 0 | 3.672 | 3.6729 | 3.672 | 3.672 | 0 | 3.672 | |||
| USDAFN.FOREX | USDAFN | 20250122 | 0 | 73.0123 | 75 | 73.0123 | 74 | 0 | 74 | up | up | correct |
| USDALL.FOREX | USDALL | 20250122 | 0 | 92.034 | 94.35 | 91.7537 | 94.35 | 0 | 94.35 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250122 | 0 | 400.68 | 400.8261 | 398.8125 | 400.279 | 5150 | 400.279 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250122 | 0 | 1045.5 | 1047.25 | 1045.5 | 1047.25 | 0 | 1047.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250122 | 0 | 1.5934 | 1.599 | 1.5878 | 1.594 | 0 | 1.594 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20250122 | 0 | 119.3661 | 120.2465 | 119.3661 | 120.0124 | 0 | 120.0124 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250122 | 0 | 1.8679 | 1.8718 | 1.8607 | 1.8679 | 0 | 1.8679 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250122 | 0 | 0.3741 | 0.3769 | 0.3739 | 0.3741 | 0 | 0.3741 | |||
| USDBIF.FOREX | USDBIF | 20250122 | 0 | 2915.9021 | 2932.6692 | 2890 | 2890 | 0 | 2890 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250122 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250122 | 0 | 1.3288 | 1.3361 | 1.3288 | 1.3361 | 0 | 1.3361 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250122 | 0 | 6.6808 | 6.7195 | 6.6808 | 6.7167 | 0 | 6.7167 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250122 | 0 | 6.0217 | 6.0267 | 5.9149 | 5.942 | 0 | 5.942 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250122 | 0 | 13.6899 | 13.7637 | 13.6806 | 13.7637 | 0 | 13.7637 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250122 | 0 | 3.2502 | 3.2684 | 3.2502 | 3.2678 | 0 | 3.2678 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20250122 | 0 | 1.9499 | 1.9612 | 1.9499 | 1.9604 | 0 | 1.9604 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250122 | 0 | 1.432 | 1.4391 | 1.4299 | 1.4377 | 0 | 1.4377 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250122 | 0 | 2820 | 2820 | 2820 | 2820 | 0 | 2820 | |||
| USDCHF.FOREX | USDCHF | 20250122 | 0 | 0.9056 | 0.9077 | 0.9032 | 0.9065 | 0 | 0.9065 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250122 | 0 | 1002.15 | 1003.42 | 988.83 | 991.05 | 0 | 991.05 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20250122 | 0 | 7.2667 | 7.2905 | 7.2631 | 7.2811 | 0 | 7.2811 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250122 | 0 | 7.2713 | 7.2831 | 7.2635 | 7.2732 | 0 | 7.2732 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250122 | 0 | 4308.7002 | 4308.7002 | 4264.2002 | 4308.7002 | 0 | 4308.7002 | |||
| USDCRC.FOREX | USDCRC | 20250122 | 0 | 486.2045 | 489.6083 | 486.2045 | 488.832 | 0 | 488.832 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250122 | 0 | 23.8428 | 23.9757 | 23.8428 | 23.9712 | 0 | 23.9712 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20250122 | 0 | 105.9334 | 107.25 | 105.6072 | 107.25 | 0 | 107.25 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250122 | 0 | 24.081 | 24.18 | 24.017 | 24.1555 | 0 | 24.1555 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20250122 | 0 | 172.7982 | 177.72 | 172.7982 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250122 | 0 | 7.1556 | 7.1786 | 7.134 | 7.167 | 0 | 7.167 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20250122 | 0 | 60.2544 | 61.15 | 60.2544 | 61.15 | 0 | 61.15 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250122 | 0 | 134.6911 | 135.28 | 134.6911 | 135.28 | 0 | 135.28 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250122 | 0 | 50.2756 | 50.3373 | 50.1883 | 50.2651 | 0 | 50.2651 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20250122 | 0 | 124.4646 | 127.6971 | 124.4646 | 125.4 | 0 | 125.4 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250122 | 0 | 0.9589 | 0.9623 | 0.9563 | 0.9606 | 0 | 0.9606 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20250122 | 0 | 2.3004 | 2.3031 | 2.2957 | 2.3015 | 0 | 2.3015 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250122 | 0 | 0.8093 | 0.8125 | 0.8078 | 0.8119 | 0 | 0.8119 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20250122 | 0 | 2.8415 | 2.8415 | 2.8415 | 2.8415 | 0 | 2.8415 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250122 | 0 | 15.1284 | 15.1284 | 15 | 15 | 0 | 15 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250122 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20250122 | 0 | 8510.6387 | 8615 | 8510.6387 | 8615 | 0 | 8615 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250122 | 0 | 7.484 | 7.5395 | 7.484 | 7.5242 | 0 | 7.5242 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250122 | 0 | 7.7851 | 7.7905 | 7.7847 | 7.7885 | 0 | 7.7885 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250122 | 0 | 24.8375 | 25.36 | 24.8375 | 25.36 | 0 | 25.36 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20250122 | 0 | 128.8776 | 129.6523 | 128.8776 | 129.5728 | 0 | 129.5728 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250122 | 0 | 394.52 | 396.43 | 392.47 | 394.55 | 0 | 394.55 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250122 | 0 | 16290 | 16340 | 16275 | 16285 | 0 | 16285 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250122 | 0 | 3.5528 | 3.5605 | 3.5204 | 3.5365 | 0 | 3.5365 | down | up | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250122 | 0 | 86.447 | 86.5975 | 86.269 | 86.455 | 0 | 86.455 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20250122 | 0 | 1274.1858 | 1308 | 1274.1858 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250122 | 0 | 139.91 | 140.15 | 139.59 | 139.92 | 0 | 139.92 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20250122 | 0 | 0.7069 | 0.7069 | 0.7068 | 0.7069 | 0 | 0.7069 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250122 | 0 | 155.51 | 156.72 | 155.35 | 156.53 | 0 | 156.53 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250122 | 0 | 128.5 | 129 | 128.1 | 129 | 0 | 129 | up | down | incorrect |
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250122 | 0 | 87.425 | 87.425 | 87.425 | 87.425 | 0 | 87.425 | |||
| USDKHR.FOREX | USDKHR | 20250122 | 0 | 3911.001 | 4020 | 3911.001 | 4020 | 0 | 4020 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250122 | 0 | 471.4 | 478.7 | 471.4 | 478.7 | 0 | 478.7 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250122 | 0 | 1431.65 | 1438.96 | 1428.83 | 1437.12 | 0 | 1437.12 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250122 | 0 | 0.3077 | 0.3079 | 0.3076 | 0.3077 | 0 | 0.3077 | |||
| USDKZT.FOREX | USDKZT | 20250122 | 0 | 518.2919 | 521.0828 | 518.1496 | 521.0828 | 0 | 521.0828 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20250122 | 0 | 21470.8418 | 21675 | 21470.8418 | 21675 | 0 | 21675 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250122 | 0 | 89032.1953 | 89525.1563 | 89032.1953 | 89489.4922 | 0 | 89489.4922 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250122 | 0 | 292.4392 | 295.3261 | 292.4392 | 294.0182 | 0 | 294.0182 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250122 | 0 | 193.3519 | 195.4506 | 189 | 189 | 0 | 189 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20250122 | 0 | 4.8697 | 4.91 | 4.8697 | 4.91 | 0 | 4.91 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250122 | 0 | 9.9994 | 9.9994 | 9.9994 | 9.9994 | 0 | 9.9994 | |||
| USDMDL.FOREX | USDMDL | 20250122 | 0 | 18.3416 | 18.4406 | 18.3416 | 18.4406 | 0 | 18.4406 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250122 | 0 | 58.6012 | 58.7243 | 58.4299 | 58.6825 | 0 | 58.6825 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250122 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250122 | 0 | 7.7855 | 7.8316 | 7.7855 | 7.8274 | 0 | 7.8274 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250122 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250122 | 0 | 1720.8981 | 1730.4856 | 1715 | 1715 | 0 | 1715 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250122 | 0 | 20.6235 | 20.674 | 20.456 | 20.51 | 0 | 20.51 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250122 | 0 | 4.462 | 4.462 | 4.431 | 4.4365 | 0 | 4.4365 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20250122 | 0 | 18.3226 | 18.74 | 18.2586 | 18.74 | 0 | 18.74 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250122 | 0 | 1545 | 1557 | 1545 | 1557 | 0 | 1557 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250122 | 0 | 36.1174 | 36.5 | 36.1174 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250122 | 0 | 11.2741 | 11.3365 | 11.234 | 11.2806 | 0 | 11.2806 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250122 | 0 | 136.103 | 136.8392 | 136.103 | 136.8392 | 0 | 136.8392 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250122 | 0 | 1.7621 | 1.7699 | 1.7575 | 1.7654 | 0 | 1.7654 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250122 | 0 | 0.3834 | 0.3839 | 0.3834 | 0.3835 | 0 | 0.3835 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20250122 | 0 | 0.9706 | 0.9762 | 0.9706 | 0.9758 | 0 | 0.9758 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250122 | 0 | 3.7277 | 3.729 | 3.7123 | 3.7169 | 0 | 3.7169 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250122 | 0 | 3.9734 | 3.9958 | 3.906 | 3.906 | 0 | 3.906 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250122 | 0 | 58.35 | 58.61 | 58.331 | 58.55 | 0 | 58.55 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250122 | 0 | 275.7677 | 278.5 | 275.7677 | 278.5 | 0 | 278.5 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250122 | 0 | 4.075 | 4.0916 | 4.0479 | 4.0559 | 0 | 4.0559 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20250122 | 0 | 7759.4448 | 7801.415 | 7759.4448 | 7801.415 | 0 | 7801.415 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20250122 | 0 | 3.4818 | 3.6385 | 3.4818 | 3.6385 | 0 | 3.6385 | up | up | correct |
| USDRON.FOREX | USDRON | 20250122 | 0 | 4.7776 | 4.7795 | 4.7548 | 4.7776 | 0 | 4.7776 | |||
| USDRSD.FOREX | USDRSD | 20250122 | 0 | 112.072 | 112.13 | 111.532 | 112.069 | 0 | 112.069 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250122 | 0 | 99.5 | 99.5 | 95.9955 | 99.25 | 0 | 99.25 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20250122 | 0 | 1380.0425 | 1388.8384 | 1375 | 1375 | 0 | 1375 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250122 | 0 | 3.7515 | 3.7517 | 3.7499 | 3.7511 | 0 | 3.7511 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250122 | 0 | 13.4463 | 14.166 | 13.3873 | 14.166 | 0 | 14.166 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250122 | 0 | 10.9676 | 11.0186 | 10.9511 | 11.0064 | 0 | 11.0064 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250122 | 0 | 1.3517 | 1.3563 | 1.3502 | 1.3555 | 0 | 1.3555 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250122 | 0 | 22591.5996 | 22591.5996 | 22581.9004 | 22581.9004 | 0 | 22581.9004 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20250122 | 0 | 530.017 | 568 | 530.017 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250122 | 0 | 8.4725 | 8.5221 | 8.4725 | 8.5182 | 0 | 8.5182 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20250122 | 0 | 18.3472 | 18.49 | 18.2732 | 18.49 | 0 | 18.49 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250122 | 0 | 33.95 | 34.02 | 33.74 | 33.89 | 0 | 33.89 | down | down | correct |
| USDTND.FOREX | USDTND | 20250122 | 0 | 3.1647 | 3.176 | 3.1593 | 3.176 | 0 | 3.176 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250122 | 0 | 2.4031 | 2.4147 | 2.395 | 2.4025 | 0 | 2.4025 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20250122 | 0 | 35.6116 | 35.7296 | 35.5285 | 35.638 | 0 | 35.638 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250122 | 0 | 32.621 | 32.808 | 32.585 | 32.716 | 0 | 32.716 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20250122 | 0 | 2520.6421 | 2532.4851 | 2507.4851 | 2520.6421 | 0 | 2520.6421 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250122 | 0 | 41.6237 | 41.8486 | 41.6237 | 41.8486 | 0 | 41.8486 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250122 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250122 | 0 | 43.155 | 43.388 | 43.155 | 43.388 | 0 | 43.388 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250122 | 0 | 12881.2842 | 12970 | 12881.2842 | 12970 | 0 | 12970 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250122 | 0 | 25240 | 25240 | 25050 | 25090 | 0 | 25090 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20250122 | 0 | 630.1765 | 633.5759 | 628.2511 | 633.5759 | 0 | 633.5759 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250122 | 0 | 630.1674 | 630.1674 | 628.2481 | 629 | 0 | 629 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250122 | 0 | 114.575 | 114.575 | 114.2222 | 114.4 | 0 | 114.4 | down | down | correct |
| USDYER.FOREX | USDYER | 20250122 | 0 | 248.85 | 248.85 | 248.5 | 248.85 | 0 | 248.85 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250122 | 0 | 18.4901 | 18.5753 | 18.4321 | 18.4867 | 0 | 18.4867 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.